Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2013	0.59	0.59	0.59	627	2	1,063
01/07/2013	0.60	0.60	0.60	9,000	3	15,000
30/06/2013	0.60	0.60	0.60	1,200	2	2,000
26/06/2013	0.60	0.60	0.60	1,200	1	2,000
23/06/2013	0.62	0.61	0.61	1,473	9	2,410
20/06/2013	0.61	0.61	0.61	13,726	6	22,502
17/06/2013	0.61	0.61	0.61	2,974	6	4,875
13/06/2013	0.62	0.62	0.62	372	1	600
12/06/2013	0.61	0.61	0.61	5	1	8
11/06/2013	0.62	0.61	0.61	3,102	9	5,013
10/06/2013	0.62	0.62	0.62	2,480	5	4,000
09/06/2013	0.62	0.61	0.61	2,254	7	3,670
06/06/2013	0.61	0.61	0.61	4,407	6	7,225
05/06/2013	0.61	0.61	0.61	1,312	2	2,150
04/06/2013	0.61	0.61	0.61	8,891	6	14,575
03/06/2013	0.61	0.61	0.61	34,496	6	56,550
02/06/2013	0.61	0.61	0.61	171	2	281
30/05/2013	0.61	0.61	0.61	225,047	7	368,929
29/05/2013	0.61	0.61	0.61	580	4	950
28/05/2013	0.62	0.61	0.61	3,436	3	5,550

Download Table