Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2013	0.74	0.69	0.74	53,680	41	74,016
19/03/2013	0.72	0.71	0.71	1,079	6	1,520
18/03/2013	0.71	0.69	0.71	82,806	15	118,284
17/03/2013	0.70	0.69	0.69	1,038	5	1,500
14/03/2013	0.70	0.69	0.70	1,177	7	1,690
13/03/2013	0.70	0.70	0.70	24,850	20	35,500
12/03/2013	0.71	0.69	0.69	8,396	13	12,135
11/03/2013	0.70	0.70	0.70	16,625	12	23,750
07/03/2013	0.70	0.69	0.70	17,632	11	25,222
06/03/2013	0.70	0.67	0.70	26,985	22	39,223
05/03/2013	0.70	0.67	0.70	15,658	16	23,050
04/03/2013	0.70	0.67	0.70	3,722	13	5,380
03/03/2013	0.71	0.70	0.70	7,245	13	10,270
28/02/2013	0.74	0.71	0.72	18,462	29	25,480
27/02/2013	0.71	0.66	0.71	190,936	39	270,829
26/02/2013	0.69	0.67	0.68	12,504	18	18,338
25/02/2013	0.66	0.63	0.66	85,731	25	131,402
24/02/2013	0.64	0.63	0.63	11,596	14	18,200
21/02/2013	0.63	0.63	0.63	14,787	13	23,472
20/02/2013	0.63	0.63	0.63	11,702	4	18,575

Download Table