Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2013	0.63	0.63	0.63	12,896	6	20,470
18/02/2013	0.64	0.63	0.63	1,226	3	1,942
17/02/2013	0.62	0.62	0.62	47,543	11	76,682
14/02/2013	0.62	0.62	0.62	11,408	4	18,400
13/02/2013	0.63	0.62	0.63	23,299	10	37,300
12/02/2013	0.62	0.62	0.62	1,280	5	2,064
11/02/2013	0.63	0.63	0.63	4,152	6	6,590
10/02/2013	0.63	0.63	0.63	12,529	10	19,887
07/02/2013	0.63	0.62	0.62	3,061	5	4,913
06/02/2013	0.63	0.62	0.62	16,035	14	25,702
05/02/2013	0.65	0.64	0.64	7,375	5	11,500
04/02/2013	0.64	0.60	0.64	116,011	55	183,877
03/02/2013	0.61	0.61	0.61	4,880	9	8,000
31/01/2013	0.60	0.60	0.60	300	1	500
30/01/2013	0.61	0.60	0.61	19,021	13	31,702
29/01/2013	0.60	0.60	0.60	1,320	2	2,200
28/01/2013	0.61	0.61	0.61	10,126	17	16,600
27/01/2013	0.60	0.60	0.60	29,629	14	49,381
24/01/2013	0.61	0.60	0.61	59,941	27	99,145
22/01/2013	0.60	0.58	0.60	53,719	20	89,565

Download Table