Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2007	1.57	1.54	1.56	148,495	94	95,228
27/09/2007	1.58	1.55	1.56	143,970	103	92,357
26/09/2007	1.58	1.56	1.57	59,360	60	37,881
25/09/2007	1.59	1.56	1.57	62,557	71	39,686
24/09/2007	1.59	1.56	1.57	52,007	58	33,032
23/09/2007	1.60	1.57	1.57	71,911	75	45,335
20/09/2007	1.58	1.56	1.57	227,753	129	145,287
19/09/2007	1.63	1.58	1.58	96,241	70	59,875
18/09/2007	1.65	1.62	1.62	73,326	73	45,014
17/09/2007	1.70	1.64	1.65	215,152	121	129,131
16/09/2007	1.66	1.63	1.65	92,328	58	56,052
13/09/2007	1.71	1.64	1.65	1,017,042	154	608,573
12/09/2007	1.68	1.61	1.67	1,458,848	393	879,591
11/09/2007	1.61	1.57	1.61	154,697	115	97,437
10/09/2007	1.57	1.55	1.57	53,318	53	34,083
09/09/2007	1.57	1.55	1.56	54,674	38	35,126
06/09/2007	1.56	1.55	1.55	73,353	54	47,316
05/09/2007	1.57	1.55	1.55	44,205	60	28,391
04/09/2007	1.56	1.53	1.55	74,326	56	47,890
03/09/2007	1.55	1.53	1.54	121,339	65	78,845

Download Table