Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2007	1.56	1.55	1.55	39,041	38	25,093
30/08/2007	1.57	1.54	1.57	175,124	107	112,271
29/08/2007	1.56	1.54	1.55	292,064	80	188,617
28/08/2007	1.57	1.55	1.55	63,674	46	40,875
27/08/2007	1.58	1.56	1.56	42,554	33	27,223
26/08/2007	1.60	1.57	1.57	62,077	75	39,360
23/08/2007	1.58	1.56	1.58	46,020	64	29,261
22/08/2007	1.59	1.56	1.57	50,602	46	32,190
21/08/2007	1.56	1.54	1.56	71,716	67	46,147
20/08/2007	1.57	1.54	1.54	66,701	58	43,039
19/08/2007	1.59	1.55	1.57	103,680	98	66,257
16/08/2007	1.60	1.56	1.58	55,408	42	35,005
15/08/2007	1.61	1.59	1.60	75,262	75	46,948
14/08/2007	1.60	1.55	1.59	242,901	134	154,923
13/08/2007	1.60	1.55	1.57	158,156	148	100,634
12/08/2007	1.66	1.58	1.58	300,326	175	185,369
09/08/2007	1.69	1.64	1.65	522,120	278	314,291
08/08/2007	1.64	1.64	1.64	1,233,546	267	752,162
07/08/2007	1.60	1.49	1.57	841,971	406	544,110
06/08/2007	1.62	1.56	1.56	137,180	113	86,654

Download Table