Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2007	1.68	1.60	1.63	56,246	59	34,490
02/08/2007	1.70	1.65	1.67	40,240	57	24,035
01/08/2007	1.71	1.68	1.68	40,531	46	23,854
30/07/2007	1.69	1.66	1.68	18,930	29	11,274
29/07/2007	1.70	1.68	1.68	33,320	36	19,755
26/07/2007	1.71	1.67	1.70	57,957	55	34,242
25/07/2007	1.70	1.68	1.70	23,283	31	13,735
24/07/2007	1.71	1.67	1.70	127,226	48	74,854
23/07/2007	1.71	1.67	1.69	73,506	67	43,613
22/07/2007	1.70	1.68	1.70	17,440	33	10,328
19/07/2007	1.72	1.69	1.70	66,517	59	39,052
18/07/2007	1.73	1.71	1.72	58,851	49	34,192
17/07/2007	1.73	1.71	1.71	38,011	33	22,100
16/07/2007	1.73	1.72	1.72	19,592	19	11,378
15/07/2007	1.75	1.72	1.74	40,522	37	23,252
12/07/2007	1.73	1.72	1.73	29,011	26	16,846
11/07/2007	1.78	1.74	1.75	20,006	31	11,339
10/07/2007	1.79	1.72	1.78	200,767	136	112,719
09/07/2007	1.72	1.70	1.71	21,302	38	12,460
08/07/2007	1.73	1.69	1.71	23,138	48	13,561

Download Table