Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price3.90

Last Closing3.99

No. of Transactions1

SectorCommercial Services

Low Price3.90

Opening Price3.90

No. of Shares950

Div4.10

Change-0.09

Closing Price3.90

Average Price3.90

P/E13.92

Value Traded3,705

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2011	1.68	1.67	1.67	1,838	4	1,100
11/04/2011	1.75	1.75	1.75	13,125	1	7,500
10/04/2011	1.75	1.75	1.75	53	1	30
07/04/2011	1.75	1.75	1.75	175	1	100
05/04/2011	1.78	1.78	1.78	178	1	100
29/03/2011	1.78	1.78	1.78	1,780	1	1,000
21/03/2011	1.80	1.80	1.80	3,600	1	2,000
16/03/2011	1.80	1.80	1.80	5,400	1	3,000
08/03/2011	1.84	1.81	1.81	969	2	535
06/03/2011	1.76	1.76	1.76	90	2	51
03/03/2011	1.85	1.76	1.85	105	3	59
02/03/2011	1.85	1.71	1.85	1,046	5	611
28/02/2011	1.80	1.79	1.79	359	4	200
17/02/2011	1.88	1.88	1.88	94	1	50
14/02/2011	1.97	1.97	1.97	197	2	100
09/02/2011	2.07	2.07	2.07	104	1	50
08/02/2011	2.07	2.07	2.07	21	1	10
06/02/2011	2.09	2.00	2.07	2,279	9	1,122
02/02/2011	2.10	2.10	2.10	420	1	200
01/02/2011	2.10	2.10	2.10	2,100	2	1,000

Download Table