Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2009	0.42	0.39	0.41	6,708	33	16,987
06/05/2009	0.43	0.40	0.41	2,771	21	6,759
05/05/2009	0.42	0.39	0.42	6,293	40	15,665
04/05/2009	0.41	0.41	0.41	144	2	350
30/04/2009	0.44	0.42	0.43	17,578	42	41,768
28/04/2009	0.44	0.44	0.44	6,829	12	15,520
27/04/2009	0.50	0.46	0.46	65,216	82	139,620
26/04/2009	0.48	0.46	0.48	53,383	86	111,294
23/04/2009	0.46	0.45	0.46	23,574	32	51,435
22/04/2009	0.44	0.44	0.44	12,699	16	28,861
21/04/2009	0.42	0.38	0.42	16,042	43	38,290
20/04/2009	0.40	0.40	0.40	7,600	15	19,000
19/04/2009	0.39	0.38	0.39	14,529	31	37,559
16/04/2009	0.38	0.38	0.38	19	1	50
15/04/2009	0.37	0.37	0.37	555	3	1,500
14/04/2009	0.38	0.37	0.38	7,565	22	20,010
13/04/2009	0.38	0.37	0.38	705	5	1,903
12/04/2009	0.38	0.37	0.38	4,187	12	11,315
09/04/2009	0.38	0.37	0.38	907	5	2,450
08/04/2009	0.38	0.37	0.38	1,207	7	3,258

Download Table