Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2009	0.39	0.38	0.39	191	3	500
05/03/2009	0.39	0.38	0.39	895	7	2,345
04/03/2009	0.39	0.38	0.38	2,430	13	6,248
03/03/2009	0.39	0.38	0.39	1,653	5	4,350
02/03/2009	0.39	0.38	0.39	84	2	220
01/03/2009	0.39	0.37	0.39	2,269	11	6,075
26/02/2009	0.39	0.38	0.39	1,994	8	5,240
25/02/2009	0.39	0.38	0.39	3,522	13	9,245
24/02/2009	0.40	0.39	0.40	4,309	8	11,000
23/02/2009	0.40	0.38	0.40	16,853	42	42,565
22/02/2009	0.39	0.39	0.39	39	1	100
19/02/2009	0.38	0.38	0.38	3,384	16	8,905
18/02/2009	0.39	0.38	0.39	573	8	1,500
17/02/2009	0.40	0.39	0.39	2,016	11	5,150
16/02/2009	0.40	0.39	0.40	5,289	3	13,225
15/02/2009	0.41	0.40	0.41	23,791	21	59,350
12/02/2009	0.46	0.42	0.42	19,375	42	45,250
11/02/2009	0.44	0.42	0.44	24,373	84	55,788
10/02/2009	0.42	0.39	0.42	44,696	157	110,525
09/02/2009	0.40	0.38	0.40	2,341	12	5,940

Download Table