Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2008	0.38	0.37	0.38	696	4	1,875
24/11/2008	0.37	0.35	0.37	3,064	12	8,488
23/11/2008	0.38	0.36	0.36	3,858	11	10,702
20/11/2008	0.38	0.37	0.37	595	14	1,606
19/11/2008	0.39	0.37	0.37	1,484	8	3,900
18/11/2008	0.41	0.38	0.38	1,344	13	3,352
17/11/2008	0.40	0.39	0.40	4,915	23	12,298
16/11/2008	0.40	0.37	0.39	2,952	17	7,879
13/11/2008	0.43	0.39	0.39	5,410	36	13,767
12/11/2008	0.43	0.41	0.41	535	4	1,300
11/11/2008	0.45	0.43	0.43	490	6	1,137
10/11/2008	0.46	0.44	0.45	1,670	16	3,740
09/11/2008	0.47	0.45	0.46	6,128	16	13,380
06/11/2008	0.47	0.45	0.47	9,653	24	21,160
05/11/2008	0.46	0.46	0.46	7,142	23	15,527
04/11/2008	0.44	0.44	0.44	15,800	39	35,910
03/11/2008	0.42	0.40	0.42	9,438	46	23,087
02/11/2008	0.40	0.40	0.40	40	1	100
30/10/2008	0.39	0.38	0.39	14,139	51	36,307
29/10/2008	0.38	0.38	0.38	3,098	6	8,153

Download Table