Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2008	0.56	0.56	0.56	28	1	50
27/08/2008	0.54	0.53	0.54	4,778	5	8,850
26/08/2008	0.55	0.55	0.55	5,500	6	10,000
25/08/2008	0.57	0.55	0.57	4,826	14	8,660
24/08/2008	0.57	0.56	0.57	1,238	4	2,200
21/08/2008	0.55	0.53	0.55	297	2	550
20/08/2008	0.55	0.53	0.53	1,991	8	3,720
19/08/2008	0.55	0.55	0.55	715	4	1,300
18/08/2008	0.57	0.56	0.56	2,479	3	4,417
17/08/2008	0.57	0.56	0.56	4,366	12	7,745
14/08/2008	0.57	0.57	0.57	809	4	1,420
13/08/2008	0.58	0.57	0.57	4,243	8	7,321
12/08/2008	0.58	0.58	0.58	2,320	3	4,000
11/08/2008	0.60	0.56	0.57	8,404	21	14,400
10/08/2008	0.58	0.57	0.58	1,643	7	2,850
07/08/2008	0.57	0.56	0.57	2,760	7	4,915
06/08/2008	0.58	0.57	0.57	6,694	7	11,740
05/08/2008	0.58	0.57	0.57	10,438	14	18,310
04/08/2008	0.59	0.58	0.58	2,045	6	3,500
03/08/2008	0.59	0.57	0.58	9,269	21	16,050

Download Table