Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2009	0.40	0.38	0.40	167	4	430
04/01/2009	0.39	0.39	0.39	156	3	400
30/12/2008	0.39	0.38	0.38	162	4	417
28/12/2008	0.38	0.36	0.38	1,041	11	2,888
24/12/2008	0.38	0.37	0.37	565	3	1,500
23/12/2008	0.39	0.38	0.39	2,112	22	5,550
22/12/2008	0.40	0.39	0.40	118	2	300
21/12/2008	0.40	0.38	0.40	2,076	12	5,321
18/12/2008	0.41	0.39	0.40	3,624	8	9,110
17/12/2008	0.40	0.39	0.40	1,097	7	2,802
16/12/2008	0.40	0.39	0.39	397	5	1,000
15/12/2008	0.40	0.39	0.39	457	13	1,150
14/12/2008	0.40	0.39	0.39	196	4	500
04/12/2008	0.40	0.39	0.39	2,889	7	7,403
03/12/2008	0.40	0.39	0.39	981	8	2,460
02/12/2008	0.40	0.38	0.39	3,848	29	9,838
01/12/2008	0.39	0.39	0.39	1,326	9	3,400
30/11/2008	0.38	0.38	0.38	1,478	9	3,890
27/11/2008	0.37	0.36	0.37	600	5	1,625
26/11/2008	0.37	0.37	0.37	559	4	1,510

Download Table