Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2009	0.41	0.38	0.39	3,445	11	8,720
05/02/2009	0.40	0.40	0.40	1,782	17	4,456
04/02/2009	0.39	0.37	0.39	23,379	33	60,074
02/02/2009	0.38	0.38	0.38	95	2	250
29/01/2009	0.38	0.37	0.38	1,367	5	3,693
27/01/2009	0.38	0.37	0.38	166	4	437
26/01/2009	0.38	0.37	0.38	927	5	2,505
25/01/2009	0.38	0.37	0.38	404	5	1,070
22/01/2009	0.38	0.37	0.38	605	7	1,630
21/01/2009	0.38	0.36	0.38	213	5	589
20/01/2009	0.38	0.37	0.37	1,507	5	3,967
19/01/2009	0.38	0.37	0.38	3,532	24	9,514
18/01/2009	0.39	0.38	0.38	1,236	5	3,250
15/01/2009	0.39	0.37	0.39	184	5	492
14/01/2009	0.39	0.38	0.39	2,766	13	7,250
13/01/2009	0.40	0.39	0.40	1,627	5	4,170
12/01/2009	0.40	0.39	0.40	352	6	900
08/01/2009	0.39	0.38	0.39	107	3	279
07/01/2009	0.39	0.39	0.39	780	18	2,000
06/01/2009	0.40	0.38	0.40	1,612	7	4,204

Download Table