Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2008	0.51	0.51	0.51	733	2	1,438
24/09/2008	0.51	0.51	0.51	510	1	1,000
23/09/2008	0.51	0.50	0.51	5,569	9	11,000
22/09/2008	0.52	0.51	0.52	9,533	27	18,500
21/09/2008	0.53	0.51	0.53	1,527	8	2,900
18/09/2008	0.54	0.52	0.52	14,939	22	28,711
17/09/2008	0.54	0.53	0.54	454	3	855
16/09/2008	0.52	0.52	0.52	814	7	1,565
15/09/2008	0.54	0.52	0.54	2,122	11	4,050
14/09/2008	0.54	0.53	0.54	133	2	250
11/09/2008	0.52	0.52	0.52	3,708	6	7,130
10/09/2008	0.53	0.53	0.53	159	1	300
09/09/2008	0.53	0.53	0.53	371	3	700
08/09/2008	0.54	0.54	0.54	81	1	150
07/09/2008	0.53	0.53	0.53	530	1	1,000
04/09/2008	0.54	0.54	0.54	2,311	5	4,280
03/09/2008	0.54	0.54	0.54	1,458	3	2,700
02/09/2008	0.55	0.54	0.54	2,495	10	4,620
01/09/2008	0.55	0.54	0.54	3,905	11	7,222
31/08/2008	0.56	0.56	0.56	224	2	400

Download Table