Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2008	0.63	0.62	0.63	809	6	1,300
06/03/2008	0.62	0.61	0.61	2,321	11	3,785
05/03/2008	0.62	0.61	0.61	7,954	9	13,025
04/03/2008	0.63	0.61	0.61	6,526	17	10,530
03/03/2008	0.64	0.62	0.62	11,658	14	18,786
02/03/2008	0.64	0.62	0.64	7,496	16	11,974
28/02/2008	0.64	0.63	0.64	7,698	18	12,060
27/02/2008	0.64	0.63	0.63	9,457	13	14,918
26/02/2008	0.65	0.63	0.63	4,395	7	6,965
25/02/2008	0.66	0.64	0.64	3,809	12	5,900
24/02/2008	0.65	0.64	0.65	4,368	9	6,750
21/02/2008	0.65	0.64	0.64	3,745	12	5,800
20/02/2008	0.67	0.65	0.65	9,472	19	14,345
19/02/2008	0.66	0.65	0.66	7,110	12	10,930
18/02/2008	0.67	0.65	0.65	12,814	32	19,662
17/02/2008	0.68	0.66	0.68	1,546	8	2,297
14/02/2008	0.68	0.66	0.68	4,215	15	6,360
13/02/2008	0.69	0.65	0.67	20,886	48	30,839
12/02/2008	0.67	0.65	0.67	2,523	14	3,866
11/02/2008	0.66	0.66	0.66	4,983	7	7,550

Download Table