Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2007	0.67	0.66	0.67	2,856	8	4,308
03/12/2007	0.68	0.67	0.67	9,798	19	14,550
02/12/2007	0.67	0.66	0.67	8,954	7	13,450
29/11/2007	0.68	0.66	0.66	5,277	28	7,962
28/11/2007	0.67	0.66	0.67	1,255	5	1,900
27/11/2007	0.68	0.67	0.67	11,130	24	16,432
26/11/2007	0.70	0.68	0.68	9,520	13	13,800
25/11/2007	0.71	0.69	0.71	8,180	18	11,694
22/11/2007	0.72	0.69	0.71	27,308	48	38,750
21/11/2007	0.70	0.69	0.70	10,221	17	14,662
19/11/2007	0.70	0.68	0.70	1,173	7	1,700
18/11/2007	0.71	0.69	0.71	14,041	57	20,115
15/11/2007	0.70	0.68	0.70	11,925	23	17,112
14/11/2007	0.70	0.68	0.68	13,503	30	19,700
13/11/2007	0.71	0.70	0.70	7,371	9	10,530
12/11/2007	0.72	0.69	0.70	8,315	24	11,880
11/11/2007	0.73	0.71	0.71	19,572	51	27,275
08/11/2007	0.74	0.71	0.72	56,239	111	77,314
07/11/2007	0.72	0.69	0.72	57,933	91	81,967
06/11/2007	0.70	0.69	0.69	2,333	6	3,352

Download Table