Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2007 0.69 0.67 0.67 1,701 7 2,509
08/08/2007 0.68 0.66 0.66 25,134 49 37,940
07/08/2007 0.69 0.68 0.69 2,792 5 4,095
06/08/2007 0.70 0.68 0.70 2,490 11 3,593
05/08/2007 0.69 0.68 0.69 555 9 807
02/08/2007 0.69 0.67 0.67 785 4 1,149
01/08/2007 0.69 0.68 0.69 2,604 7 3,801
30/07/2007 0.68 0.67 0.68 2,546 7 3,750
29/07/2007 0.69 0.68 0.69 2,316 9 3,386
26/07/2007 0.69 0.68 0.68 2,553 10 3,752
25/07/2007 0.69 0.67 0.69 3,124 13 4,600
24/07/2007 0.68 0.67 0.68 427 3 629
23/07/2007 0.69 0.68 0.69 3,919 12 5,750
22/07/2007 0.69 0.68 0.69 1,178 6 1,709
19/07/2007 0.69 0.68 0.69 478 2 696
18/07/2007 0.70 0.68 0.69 2,331 8 3,376
17/07/2007 0.70 0.68 0.70 1,260 8 1,834
16/07/2007 0.69 0.68 0.68 3,441 8 5,050
15/07/2007 0.71 0.69 0.69 1,145 4 1,650
12/07/2007 0.70 0.68 0.69 2,909 13 4,214
Download Table