Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2007	0.75	0.73	0.73	37,871	54	51,054
12/06/2007	0.75	0.73	0.73	20,806	47	28,177
11/06/2007	0.75	0.72	0.73	29,691	40	40,153
10/06/2007	0.74	0.72	0.72	25,303	35	34,340
07/06/2007	0.75	0.71	0.71	7,187	12	10,050
06/06/2007	0.74	0.74	0.74	10,730	15	14,500
05/06/2007	0.77	0.75	0.75	5,423	9	7,150
04/06/2007	0.79	0.75	0.76	14,844	26	19,571
03/06/2007	0.82	0.77	0.79	18,314	25	22,809
31/05/2007	0.83	0.78	0.80	24,061	51	30,125
30/05/2007	0.86	0.82	0.82	34,739	62	41,511
29/05/2007	0.86	0.80	0.85	118,603	152	139,798
28/05/2007	0.82	0.79	0.82	4,034	9	5,050
27/05/2007	0.82	0.78	0.81	17,687	31	22,300
24/05/2007	0.80	0.77	0.80	3,284	19	4,230
23/05/2007	0.81	0.78	0.80	8,244	14	10,432
22/05/2007	0.83	0.76	0.81	45,342	84	57,515
21/05/2007	0.81	0.78	0.80	112,142	71	139,623
20/05/2007	0.78	0.76	0.78	57,082	49	73,233
17/05/2007	0.75	0.75	0.75	11,759	22	15,678

Download Table