Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2007	0.67	0.66	0.67	4,159	13	6,222
15/03/2007	0.67	0.62	0.64	6,958	17	10,950
14/03/2007	0.68	0.65	0.65	3,295	12	5,000
13/03/2007	0.66	0.65	0.65	9,357	16	14,200
12/03/2007	0.67	0.66	0.66	9,285	27	14,054
11/03/2007	0.67	0.66	0.66	3,041	11	4,550
08/03/2007	0.67	0.66	0.66	728	3	1,100
07/03/2007	0.69	0.67	0.69	412	3	600
06/03/2007	0.68	0.68	0.68	54	1	80
05/03/2007	0.69	0.67	0.67	1,873	5	2,750
04/03/2007	0.69	0.69	0.69	604	2	875
01/03/2007	0.70	0.68	0.69	2,240	8	3,248
28/02/2007	0.70	0.68	0.68	16,235	21	23,750
27/02/2007	0.71	0.68	0.70	2,474	9	3,610
26/02/2007	0.70	0.70	0.70	7	1	10
25/02/2007	0.70	0.68	0.70	31,720	13	45,500
22/02/2007	0.70	0.67	0.68	36,850	17	54,330
21/02/2007	0.70	0.68	0.70	11,768	21	17,022
20/02/2007	0.68	0.67	0.67	2,144	3	3,157
19/02/2007	0.71	0.70	0.70	891	4	1,258

Download Table