Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2006	0.81	0.78	0.81	75,158	32	94,799
06/11/2006	0.78	0.77	0.78	1,014	16	1,300
05/11/2006	0.78	0.75	0.75	4,771	6	6,200
02/11/2006	0.78	0.76	0.78	64,191	3	82,300
01/11/2006	0.82	0.80	0.80	7,323	14	9,140
31/10/2006	0.82	0.80	0.81	18,735	38	23,352
30/10/2006	0.84	0.82	0.84	2,122	7	2,550
29/10/2006	0.86	0.83	0.85	9,680	19	11,586
22/10/2006	0.87	0.84	0.87	5,166	9	6,110
19/10/2006	0.88	0.84	0.87	1,861	10	2,180
18/10/2006	0.87	0.84	0.87	5,486	21	6,484
17/10/2006	0.88	0.81	0.86	1,615	9	1,905
16/10/2006	0.85	0.85	0.85	6,086	11	7,160
15/10/2006	0.89	0.87	0.89	1,698	3	1,950
12/10/2006	0.89	0.86	0.89	734	2	850
11/10/2006	0.88	0.84	0.88	3,738	10	4,284
10/10/2006	0.90	0.84	0.88	2,871	15	3,374
09/10/2006	0.88	0.87	0.88	1,299	6	1,480
08/10/2006	0.89	0.88	0.89	1,503	5	1,700
05/10/2006	0.90	0.86	0.90	9,083	8	10,538

Download Table