Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2006	0.90	0.87	0.90	7,512	12	8,500
05/09/2006	0.92	0.88	0.91	1,754	5	1,939
04/09/2006	0.91	0.90	0.90	10,171	31	11,200
03/09/2006	0.94	0.87	0.87	10,847	22	12,400
31/08/2006	0.92	0.91	0.91	1,285	4	1,411
29/08/2006	0.95	0.90	0.91	3,488	9	3,850
28/08/2006	0.95	0.88	0.94	9,623	21	10,518
27/08/2006	0.91	0.89	0.91	22,030	25	24,432
24/08/2006	0.87	0.85	0.87	430	3	500
23/08/2006	0.87	0.85	0.87	507	2	584
22/08/2006	0.87	0.83	0.87	256	4	297
21/08/2006	0.87	0.84	0.84	1,381	3	1,590
17/08/2006	0.87	0.83	0.87	585	3	700
16/08/2006	0.87	0.84	0.87	4,945	10	5,811
15/08/2006	0.87	0.86	0.87	1,295	2	1,500
14/08/2006	0.90	0.87	0.87	1,363	7	1,550
13/08/2006	0.87	0.87	0.87	870	1	1,000
10/08/2006	0.87	0.82	0.87	183	2	222
09/08/2006	0.86	0.85	0.85	1,530	7	1,788
08/08/2006	0.88	0.86	0.87	1,764	8	2,025

Download Table