Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2006	0.97	0.97	0.97	485	2	500
05/06/2006	0.94	0.90	0.94	1,421	8	1,520
04/06/2006	0.90	0.90	0.90	225	2	250
01/06/2006	0.92	0.89	0.92	1,002	6	1,109
31/05/2006	0.96	0.92	0.92	464	3	500
30/05/2006	0.96	0.96	0.96	96	1	100
29/05/2006	0.97	0.89	0.92	9,629	19	10,558
28/05/2006	0.93	0.92	0.93	1,902	4	2,050
24/05/2006	0.95	0.93	0.95	3,035	7	3,200
23/05/2006	0.93	0.93	0.93	140	1	150
22/05/2006	0.96	0.95	0.96	1,905	8	2,000
21/05/2006	1.00	0.95	1.00	4,984	15	5,050
18/05/2006	1.05	1.00	1.00	6,236	15	6,000
17/05/2006	1.06	1.00	1.00	8,158	17	7,850
16/05/2006	1.02	1.01	1.02	6,538	19	6,412
15/05/2006	0.98	0.97	0.98	6,450	18	6,597
14/05/2006	0.94	0.92	0.94	2,865	7	3,050
11/05/2006	0.92	0.88	0.90	2,731	15	3,047
09/05/2006	0.93	0.91	0.92	2,659	8	2,891
08/05/2006	1.00	0.92	0.95	7,299	21	7,682

Download Table