Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2006	0.90	0.87	0.89	2,296	11	2,600
03/10/2006	0.91	0.90	0.90	4,242	7	4,680
02/10/2006	0.95	0.92	0.92	607	4	655
01/10/2006	0.94	0.93	0.93	5,411	6	5,765
28/09/2006	0.90	0.86	0.90	5,096	6	5,700
27/09/2006	0.88	0.83	0.86	2,368	9	2,708
26/09/2006	0.88	0.86	0.86	23,152	14	26,550
25/09/2006	0.92	0.89	0.89	22,396	27	25,025
24/09/2006	0.93	0.93	0.93	18,191	33	19,560
21/09/2006	1.03	0.97	0.97	30,613	45	31,330
20/09/2006	1.02	1.01	1.02	151,692	123	148,817
19/09/2006	0.98	0.98	0.98	20,322	30	20,737
18/09/2006	0.94	0.94	0.94	34,956	43	37,187
17/09/2006	0.90	0.90	0.90	8,397	22	9,330
14/09/2006	0.90	0.90	0.90	4,770	4	5,300
13/09/2006	0.90	0.88	0.90	1,826	10	2,038
12/09/2006	0.89	0.87	0.88	6,730	10	7,641
11/09/2006	0.88	0.88	0.88	660	1	750
10/09/2006	0.88	0.86	0.86	3,318	6	3,800
07/09/2006	0.89	0.88	0.89	950	7	1,068

Download Table