Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2006	0.90	0.85	0.85	1,249	8	1,458
09/07/2006	0.92	0.84	0.88	1,715	6	1,941
06/07/2006	0.88	0.86	0.88	1,426	5	1,650
05/07/2006	0.85	0.84	0.85	641	4	756
04/07/2006	0.83	0.81	0.81	3,019	7	3,717
03/07/2006	0.82	0.82	0.82	1,230	2	1,500
28/06/2006	0.86	0.86	0.86	323	4	375
27/06/2006	0.90	0.84	0.90	2,178	10	2,569
26/06/2006	0.88	0.88	0.88	528	2	600
25/06/2006	0.94	0.89	0.90	3,978	8	4,460
22/06/2006	0.91	0.91	0.91	910	3	1,000
21/06/2006	0.95	0.91	0.91	6,194	15	6,750
20/06/2006	0.91	0.91	0.91	91	1	100
19/06/2006	0.87	0.87	0.87	30	2	34
15/06/2006	0.90	0.82	0.90	5,071	12	5,722
14/06/2006	0.86	0.80	0.86	4,156	9	4,900
13/06/2006	0.91	0.83	0.84	3,416	11	3,980
12/06/2006	0.95	0.87	0.87	1,331	4	1,496
11/06/2006	0.97	0.91	0.91	5,106	6	5,610
08/06/2006	0.95	0.93	0.95	4,065	7	4,346

Download Table