LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 0.99 | 0.96 | 0.96 | 10,360 | 19 | 10,620 |
| 04/05/2006 | 1.02 | 1.00 | 1.00 | 7,965 | 7 | 7,950 |
| 03/05/2006 | 1.02 | 0.99 | 0.99 | 3,304 | 11 | 3,300 |
| 02/05/2006 | 1.00 | 0.98 | 1.00 | 6,909 | 18 | 7,007 |
| 01/05/2006 | 1.00 | 0.98 | 0.98 | 25,647 | 18 | 26,157 |
| 26/04/2006 | 1.02 | 1.00 | 1.01 | 16,389 | 18 | 16,200 |
| 25/04/2006 | 1.02 | 0.98 | 0.98 | 30,111 | 36 | 29,635 |
| 24/04/2006 | 1.03 | 0.98 | 0.98 | 21,274 | 49 | 21,186 |
| 23/04/2006 | 1.08 | 1.03 | 1.03 | 50,273 | 85 | 48,448 |
| 20/04/2006 | 1.10 | 1.08 | 1.08 | 5,333 | 16 | 4,931 |
| 19/04/2006 | 1.12 | 1.07 | 1.12 | 2,749 | 4 | 2,510 |
| 18/04/2006 | 1.11 | 1.09 | 1.09 | 2,844 | 7 | 2,588 |
| 17/04/2006 | 1.12 | 1.11 | 1.11 | 6,527 | 6 | 5,861 |
| 16/04/2006 | 1.12 | 1.10 | 1.12 | 5,704 | 7 | 5,104 |
| 13/04/2006 | 1.17 | 1.12 | 1.14 | 20,991 | 17 | 18,600 |
| 10/04/2006 | 1.17 | 1.11 | 1.17 | 1,635 | 4 | 1,440 |
| 09/04/2006 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 06/04/2006 | 1.18 | 1.14 | 1.15 | 15,725 | 31 | 13,470 |
| 05/04/2006 | 1.14 | 1.12 | 1.13 | 2,526 | 21 | 2,240 |
| 04/04/2006 | 1.11 | 1.10 | 1.10 | 7,542 | 3 | 6,838 |