LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2006 | 1.14 | 1.10 | 1.14 | 8,604 | 10 | 7,782 |
| 02/04/2006 | 1.10 | 1.07 | 1.10 | 2,616 | 7 | 2,425 |
| 30/03/2006 | 1.16 | 1.08 | 1.08 | 11,973 | 18 | 11,050 |
| 29/03/2006 | 1.15 | 1.12 | 1.12 | 19,690 | 21 | 17,340 |
| 28/03/2006 | 1.14 | 1.08 | 1.12 | 26,589 | 31 | 24,388 |
| 27/03/2006 | 1.13 | 1.05 | 1.13 | 4,235 | 6 | 4,000 |
| 26/03/2006 | 1.08 | 1.08 | 1.08 | 1,080 | 2 | 1,000 |
| 23/03/2006 | 1.10 | 1.10 | 1.10 | 3,799 | 10 | 3,454 |
| 22/03/2006 | 1.17 | 1.08 | 1.15 | 7,006 | 13 | 6,425 |
| 21/03/2006 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 19/03/2006 | 1.17 | 1.15 | 1.17 | 577 | 4 | 500 |
| 13/03/2006 | 1.21 | 1.15 | 1.21 | 145 | 3 | 125 |
| 12/03/2006 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 09/03/2006 | 1.20 | 1.16 | 1.16 | 4,438 | 14 | 3,750 |
| 08/03/2006 | 1.19 | 1.14 | 1.19 | 6,869 | 25 | 5,825 |
| 07/03/2006 | 1.15 | 1.14 | 1.14 | 689 | 5 | 600 |
| 01/03/2006 | 1.13 | 1.10 | 1.10 | 1,904 | 11 | 1,730 |
| 28/02/2006 | 1.12 | 1.12 | 1.12 | 1,512 | 4 | 1,350 |
| 26/02/2006 | 1.11 | 1.10 | 1.10 | 3,738 | 10 | 3,375 |
| 23/02/2006 | 1.15 | 1.14 | 1.14 | 2,287 | 4 | 2,000 |