LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2005 | 1.52 | 1.45 | 1.52 | 3,074 | 8 | 2,049 |
| 07/12/2005 | 1.50 | 1.45 | 1.45 | 2,758 | 6 | 1,850 |
| 06/12/2005 | 1.51 | 1.46 | 1.46 | 3,489 | 6 | 2,355 |
| 05/12/2005 | 1.51 | 1.50 | 1.50 | 1,955 | 5 | 1,300 |
| 04/12/2005 | 1.50 | 1.50 | 1.50 | 3,150 | 3 | 2,100 |
| 01/12/2005 | 1.53 | 1.48 | 1.50 | 15,721 | 16 | 10,516 |
| 30/11/2005 | 1.52 | 1.46 | 1.47 | 11,973 | 10 | 8,150 |
| 29/11/2005 | 1.48 | 1.46 | 1.46 | 5,634 | 11 | 3,836 |
| 28/11/2005 | 1.50 | 1.49 | 1.50 | 4,942 | 8 | 3,300 |
| 27/11/2005 | 1.51 | 1.47 | 1.50 | 8,174 | 10 | 5,518 |
| 24/11/2005 | 1.53 | 1.50 | 1.51 | 2,954 | 9 | 1,965 |
| 23/11/2005 | 1.55 | 1.51 | 1.55 | 1,748 | 5 | 1,150 |
| 22/11/2005 | 1.57 | 1.53 | 1.57 | 8,372 | 10 | 5,350 |
| 21/11/2005 | 1.52 | 1.50 | 1.50 | 2,989 | 6 | 1,980 |
| 20/11/2005 | 1.55 | 1.53 | 1.53 | 13,352 | 14 | 8,656 |
| 17/11/2005 | 1.60 | 1.54 | 1.60 | 9,580 | 16 | 6,000 |
| 16/11/2005 | 1.65 | 1.60 | 1.62 | 1,614 | 4 | 1,000 |
| 15/11/2005 | 1.62 | 1.56 | 1.62 | 645 | 4 | 407 |
| 14/11/2005 | 1.61 | 1.55 | 1.55 | 1,567 | 4 | 1,000 |
| 09/11/2005 | 1.65 | 1.62 | 1.62 | 1,707 | 4 | 1,050 |