LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2005 | 1.96 | 1.96 | 1.96 | 980 | 1 | 500 |
| 31/07/2005 | 2.05 | 1.95 | 2.04 | 44,657 | 40 | 22,015 |
| 28/07/2005 | 1.97 | 1.95 | 1.96 | 15,039 | 23 | 7,693 |
| 27/07/2005 | 1.97 | 1.91 | 1.91 | 55,400 | 24 | 28,575 |
| 26/07/2005 | 1.99 | 1.95 | 1.95 | 4,406 | 6 | 2,230 |
| 25/07/2005 | 1.95 | 1.95 | 1.95 | 585 | 2 | 300 |
| 21/07/2005 | 1.99 | 1.95 | 1.99 | 2,161 | 4 | 1,100 |
| 20/07/2005 | 2.01 | 2.00 | 2.00 | 13,628 | 13 | 6,800 |
| 19/07/2005 | 1.99 | 1.82 | 1.99 | 3,027 | 9 | 1,561 |
| 18/07/2005 | 1.95 | 1.90 | 1.90 | 7,380 | 11 | 3,850 |
| 17/07/2005 | 2.00 | 1.87 | 1.97 | 18,808 | 16 | 9,812 |
| 14/07/2005 | 1.96 | 1.96 | 1.96 | 6,472 | 10 | 3,302 |
| 13/07/2005 | 2.00 | 1.95 | 2.00 | 17,128 | 7 | 8,668 |
| 12/07/2005 | 1.94 | 1.94 | 1.94 | 776 | 2 | 400 |
| 11/07/2005 | 2.04 | 1.96 | 2.04 | 698 | 3 | 350 |
| 10/07/2005 | 2.00 | 1.95 | 2.00 | 20,203 | 10 | 10,277 |
| 07/07/2005 | 2.00 | 1.96 | 1.96 | 18,500 | 12 | 9,300 |
| 06/07/2005 | 2.04 | 1.97 | 2.00 | 3,718 | 8 | 1,853 |
| 05/07/2005 | 2.09 | 2.02 | 2.02 | 1,731 | 3 | 850 |
| 04/07/2005 | 2.10 | 2.07 | 2.08 | 13,039 | 30 | 6,260 |