Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2005	2.07	2.05	2.05	12,942	15	6,275
03/05/2005	2.12	2.05	2.05	12,687	7	6,008
02/05/2005	2.09	2.05	2.09	21,566	14	10,425
28/04/2005	2.16	2.14	2.15	18,129	21	8,425
27/04/2005	2.22	2.15	2.15	30,758	10	14,100
26/04/2005	2.24	2.24	2.24	224	1	100
25/04/2005	2.20	2.18	2.20	14,424	6	6,588
24/04/2005	2.20	2.16	2.20	71,926	26	33,250
20/04/2005	2.20	2.16	2.16	30,837	26	14,112
19/04/2005	2.25	2.21	2.25	6,167	13	2,750
18/04/2005	2.31	2.26	2.26	54,006	47	23,578
17/04/2005	2.26	2.22	2.26	15,971	15	7,074
14/04/2005	2.16	2.16	2.16	1,404	2	650
13/04/2005	2.19	2.18	2.18	875	2	400
12/04/2005	2.20	2.18	2.18	3,428	3	1,562
11/04/2005	2.21	2.18	2.21	8,542	10	3,888
10/04/2005	2.19	2.16	2.19	2,054	3	942
07/04/2005	2.20	2.17	2.17	6,585	3	3,000
06/04/2005	2.25	2.20	2.21	32,880	27	14,700
05/04/2005	2.21	2.12	2.21	59,194	32	27,191

Download Table