Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2005	2.19	2.18	2.18	1,706	4	780
02/02/2005	2.20	2.16	2.17	11,532	11	5,300
01/02/2005	2.20	2.16	2.18	6,310	9	2,895
31/01/2005	2.20	2.17	2.18	9,474	15	4,335
27/01/2005	2.21	2.21	2.21	774	1	350
26/01/2005	2.20	2.19	2.20	6,198	7	2,819
25/01/2005	2.23	2.20	2.20	2,428	4	1,100
24/01/2005	2.23	2.23	2.23	7,694	3	3,450
18/01/2005	2.26	2.22	2.22	7,424	12	3,300
17/01/2005	2.22	2.21	2.22	7,369	10	3,333
16/01/2005	2.20	2.18	2.20	12,474	23	5,700
13/01/2005	2.21	2.19	2.19	32,549	35	14,800
12/01/2005	2.23	2.20	2.20	49,964	50	22,546
11/01/2005	2.24	2.23	2.23	8,056	9	3,608
10/01/2005	2.24	2.21	2.21	3,727	10	1,679
09/01/2005	2.24	2.23	2.23	9,150	12	4,100
06/01/2005	2.29	2.24	2.26	31,417	34	13,895
05/01/2005	2.27	2.22	2.24	35,811	27	15,914
04/01/2005	2.25	2.21	2.22	16,731	11	7,500
03/01/2005	2.28	2.23	2.25	30,748	27	13,620

Download Table