Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2004	2.25	2.20	2.20	28,814	33	13,000
27/10/2004	2.26	2.25	2.25	7,041	8	3,125
26/10/2004	2.25	2.24	2.24	7,940	8	3,540
25/10/2004	2.25	2.25	2.25	3,980	6	1,769
24/10/2004	2.26	2.24	2.24	21,965	19	9,759
21/10/2004	2.30	2.25	2.26	19,007	13	8,350
20/10/2004	2.27	2.27	2.27	6,715	9	2,958
19/10/2004	2.27	2.27	2.27	2,497	5	1,100
18/10/2004	2.30	2.27	2.27	6,506	7	2,860
17/10/2004	2.30	2.26	2.30	3,620	4	1,600
14/10/2004	2.26	2.25	2.25	13,251	15	5,880
13/10/2004	2.30	2.26	2.26	55,468	40	24,300
12/10/2004	2.30	2.30	2.30	2,875	2	1,250
11/10/2004	2.27	2.25	2.26	20,226	25	8,956
10/10/2004	2.29	2.27	2.29	6,734	12	2,950
07/10/2004	2.30	2.30	2.30	690	1	300
06/10/2004	2.31	2.29	2.31	2,808	5	1,220
05/10/2004	2.30	2.29	2.30	10,096	12	4,393
04/10/2004	2.32	2.32	2.32	3,761	4	1,621
03/10/2004	2.35	2.33	2.33	10,895	15	4,650

Download Table