Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2004	2.42	2.41	2.41	13,874	12	5,750
01/08/2004	2.49	2.40	2.40	31,154	23	12,950
29/07/2004	2.47	2.43	2.45	88,256	74	36,087
28/07/2004	2.49	2.45	2.47	60,107	44	24,325
27/07/2004	2.53	2.51	2.53	41,464	29	16,443
26/07/2004	2.59	2.52	2.57	174,674	63	68,160
25/07/2004	2.60	2.49	2.58	240,832	134	94,165
22/07/2004	2.52	2.48	2.50	36,955	33	14,775
21/07/2004	2.65	2.53	2.54	113,333	83	44,275
20/07/2004	2.66	2.54	2.56	142,979	82	55,175
19/07/2004	2.75	2.63	2.66	372,929	160	138,500
18/07/2004	2.64	2.55	2.63	316,699	152	121,175
15/07/2004	2.52	2.40	2.52	281,368	140	115,062
14/07/2004	2.45	2.35	2.40	546,979	47	232,015
13/07/2004	2.35	2.34	2.34	43,133	26	18,400
12/07/2004	2.35	2.33	2.35	9,936	13	4,245
11/07/2004	2.34	2.33	2.34	4,088	2	1,750
08/07/2004	2.36	2.35	2.35	9,861	10	4,180
07/07/2004	2.36	2.35	2.35	12,001	12	5,100
06/07/2004	2.35	2.35	2.35	3,995	3	1,700

Download Table