LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2004 | 3.54 | 3.50 | 3.54 | 5,270 | 4 | 1,500 |
| 29/04/2004 | 3.38 | 3.37 | 3.38 | 2,151 | 2 | 638 |
| 28/04/2004 | 3.38 | 3.38 | 3.38 | 11,154 | 8 | 3,300 |
| 22/04/2004 | 3.55 | 3.45 | 3.55 | 2,033 | 4 | 579 |
| 21/04/2004 | 3.51 | 3.46 | 3.46 | 5,051 | 9 | 1,450 |
| 19/04/2004 | 3.60 | 3.55 | 3.59 | 18,295 | 22 | 5,117 |
| 18/04/2004 | 3.58 | 3.53 | 3.58 | 9,457 | 17 | 2,661 |
| 15/04/2004 | 3.60 | 3.55 | 3.56 | 14,379 | 18 | 4,039 |
| 14/04/2004 | 3.60 | 3.55 | 3.55 | 1,255 | 3 | 350 |
| 13/04/2004 | 3.67 | 3.60 | 3.60 | 1,584 | 3 | 435 |
| 12/04/2004 | 3.77 | 3.64 | 3.68 | 46,863 | 39 | 12,800 |
| 11/04/2004 | 3.77 | 3.60 | 3.65 | 44,781 | 14 | 12,300 |
| 08/04/2004 | 3.80 | 3.70 | 3.70 | 19,509 | 12 | 5,150 |
| 07/04/2004 | 3.75 | 3.68 | 3.72 | 36,803 | 21 | 9,900 |
| 06/04/2004 | 3.80 | 3.72 | 3.79 | 58,553 | 36 | 15,618 |
| 05/04/2004 | 3.78 | 3.68 | 3.78 | 82,399 | 35 | 22,067 |
| 04/04/2004 | 3.70 | 3.60 | 3.60 | 49,185 | 19 | 13,523 |
| 01/04/2004 | 3.62 | 3.50 | 3.60 | 22,880 | 16 | 6,400 |
| 31/03/2004 | 3.50 | 3.40 | 3.50 | 8,340 | 7 | 2,400 |
| 30/03/2004 | 3.41 | 3.40 | 3.40 | 5,102 | 7 | 1,500 |