LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2004 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 03/06/2004 | 3.40 | 3.40 | 3.40 | 18,112 | 11 | 5,327 |
| 02/06/2004 | 3.45 | 3.40 | 3.40 | 3,066 | 5 | 900 |
| 01/06/2004 | 3.40 | 3.37 | 3.38 | 10,374 | 16 | 3,065 |
| 31/05/2004 | 3.41 | 3.38 | 3.38 | 45,173 | 37 | 13,300 |
| 27/05/2004 | 3.40 | 3.36 | 3.36 | 2,540 | 4 | 750 |
| 26/05/2004 | 3.46 | 3.40 | 3.40 | 46,501 | 38 | 13,600 |
| 24/05/2004 | 3.50 | 3.44 | 3.46 | 35,778 | 22 | 10,350 |
| 23/05/2004 | 3.45 | 3.44 | 3.44 | 10,326 | 9 | 3,000 |
| 20/05/2004 | 3.44 | 3.43 | 3.44 | 1,527 | 3 | 445 |
| 19/05/2004 | 3.45 | 3.42 | 3.44 | 45,357 | 38 | 13,200 |
| 18/05/2004 | 3.47 | 3.44 | 3.44 | 46,917 | 28 | 13,600 |
| 17/05/2004 | 3.55 | 3.50 | 3.50 | 15,291 | 14 | 4,350 |
| 13/05/2004 | 3.60 | 3.60 | 3.60 | 10,620 | 14 | 2,950 |
| 12/05/2004 | 3.59 | 3.59 | 3.59 | 718 | 1 | 200 |
| 11/05/2004 | 3.62 | 3.60 | 3.62 | 17,702 | 18 | 4,900 |
| 10/05/2004 | 3.74 | 3.60 | 3.61 | 7,680 | 9 | 2,125 |
| 09/05/2004 | 3.71 | 3.71 | 3.71 | 5,213 | 6 | 1,405 |
| 06/05/2004 | 3.71 | 3.60 | 3.71 | 4,522 | 5 | 1,250 |
| 04/05/2004 | 3.54 | 3.45 | 3.54 | 3,478 | 9 | 985 |