Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2004 2.35 2.32 2.34 34,728 38 14,950
30/08/2004 2.33 2.28 2.28 26,860 38 11,675
29/08/2004 2.36 2.30 2.30 29,067 30 12,400
26/08/2004 2.35 2.25 2.35 106,691 93 46,118
25/08/2004 2.30 2.28 2.28 22,350 15 9,748
24/08/2004 2.32 2.29 2.29 37,120 37 16,134
23/08/2004 2.29 2.25 2.29 37,840 41 16,666
22/08/2004 2.25 2.25 2.25 2,250 2 1,000
19/08/2004 2.29 2.25 2.25 8,355 14 3,700
17/08/2004 2.29 2.25 2.25 22,793 25 10,076
16/08/2004 2.34 2.30 2.30 21,129 20 9,145
15/08/2004 2.39 2.34 2.34 10,860 12 4,624
12/08/2004 2.38 2.36 2.36 18,609 16 7,854
11/08/2004 2.38 2.36 2.38 32,411 36 13,685
10/08/2004 2.35 2.32 2.35 8,914 9 3,800
09/08/2004 2.33 2.30 2.30 20,344 14 8,825
08/08/2004 2.35 2.33 2.33 24,102 19 10,286
05/08/2004 2.39 2.35 2.39 29,020 16 12,296
04/08/2004 2.39 2.34 2.36 30,754 30 13,000
03/08/2004 2.42 2.37 2.37 33,921 24 14,200
Download Table