Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2005	2.25	2.20	2.22	102,884	50	46,524
29/12/2004	2.21	2.17	2.19	4,259	11	1,950
28/12/2004	2.21	2.16	2.17	19,539	26	8,950
27/12/2004	2.22	2.20	2.21	22,377	13	10,100
26/12/2004	2.20	2.18	2.20	11,877	12	5,425
23/12/2004	2.21	2.18	2.20	6,130	6	2,800
22/12/2004	2.20	2.16	2.17	21,483	25	9,850
21/12/2004	2.20	2.19	2.20	14,015	15	6,375
20/12/2004	2.24	2.19	2.22	73,521	79	33,142
19/12/2004	2.22	2.20	2.22	9,026	14	4,091
16/12/2004	2.23	2.21	2.21	3,882	5	1,750
15/12/2004	2.23	2.20	2.23	24,535	26	11,080
14/12/2004	2.22	2.22	2.22	222	1	100
13/12/2004	2.21	2.20	2.20	9,241	9	4,200
12/12/2004	2.24	2.24	2.24	23,520	9	10,500
09/12/2004	2.26	2.20	2.24	21,004	22	9,390
08/12/2004	2.26	2.25	2.26	11,151	13	4,950
07/12/2004	2.28	2.24	2.24	8,007	12	3,550
06/12/2004	2.28	2.26	2.26	625,471	55	276,650
05/12/2004	2.27	2.24	2.26	584,706	28	259,850

Download Table