LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2005 | 2.16 | 2.10 | 2.15 | 50,131 | 31 | 23,345 |
| 02/06/2005 | 2.09 | 2.06 | 2.06 | 8,831 | 9 | 4,275 |
| 01/06/2005 | 2.14 | 2.02 | 2.10 | 15,876 | 19 | 7,650 |
| 30/05/2005 | 2.06 | 2.03 | 2.06 | 15,271 | 11 | 7,460 |
| 29/05/2005 | 2.06 | 2.00 | 2.05 | 14,542 | 12 | 7,110 |
| 25/05/2005 | 2.05 | 1.98 | 2.00 | 10,110 | 11 | 5,004 |
| 24/05/2005 | 2.03 | 2.00 | 2.00 | 3,885 | 6 | 1,930 |
| 23/05/2005 | 2.07 | 2.00 | 2.04 | 15,700 | 21 | 7,713 |
| 22/05/2005 | 2.02 | 1.93 | 2.02 | 27,328 | 28 | 13,789 |
| 19/05/2005 | 1.99 | 1.95 | 1.95 | 3,640 | 11 | 1,850 |
| 18/05/2005 | 1.98 | 1.96 | 1.98 | 6,923 | 7 | 3,500 |
| 17/05/2005 | 2.01 | 1.97 | 1.98 | 12,495 | 9 | 6,300 |
| 16/05/2005 | 1.99 | 1.97 | 1.99 | 3,960 | 3 | 2,000 |
| 15/05/2005 | 1.96 | 1.96 | 1.96 | 5,813 | 6 | 2,966 |
| 12/05/2005 | 2.03 | 2.00 | 2.00 | 4,938 | 5 | 2,450 |
| 11/05/2005 | 1.99 | 1.95 | 1.98 | 9,855 | 5 | 5,000 |
| 10/05/2005 | 1.97 | 1.90 | 1.90 | 12,804 | 12 | 6,700 |
| 09/05/2005 | 2.02 | 2.00 | 2.00 | 6,551 | 10 | 3,250 |
| 08/05/2005 | 2.07 | 2.02 | 2.02 | 8,027 | 10 | 3,949 |
| 05/05/2005 | 2.06 | 2.02 | 2.06 | 10,195 | 8 | 5,000 |