Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2005	1.89	1.88	1.88	5,265	7	2,800
06/09/2005	1.89	1.88	1.88	7,337	9	3,900
05/09/2005	1.95	1.90	1.90	2,135	5	1,100
04/09/2005	1.95	1.90	1.94	33,053	15	17,075
31/08/2005	1.90	1.87	1.90	7,652	9	4,050
30/08/2005	1.92	1.92	1.92	384	1	200
29/08/2005	1.94	1.90	1.90	8,770	12	4,604
28/08/2005	1.92	1.92	1.92	549	1	286
25/08/2005	1.98	1.93	1.98	2,425	3	1,250
23/08/2005	1.98	1.90	1.98	2,354	4	1,200
22/08/2005	1.98	1.91	1.91	678	2	345
21/08/2005	2.01	1.93	1.93	44,801	18	22,820
18/08/2005	2.03	1.91	1.98	157,872	32	79,130
17/08/2005	1.95	1.86	1.95	47,070	40	24,706
16/08/2005	1.95	1.90	1.95	8,136	6	4,250
15/08/2005	1.92	1.92	1.92	480	1	250
14/08/2005	1.95	1.90	1.94	21,011	19	11,040
11/08/2005	1.95	1.88	1.95	5,347	9	2,800
10/08/2005	1.96	1.95	1.95	1,663	3	850
08/08/2005	2.05	1.98	2.04	22,311	6	10,950

Download Table