Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2006	1.40	1.40	1.40	70	1	50
18/01/2006	1.40	1.40	1.40	7,370	19	5,264
17/01/2006	1.44	1.43	1.44	2,035	5	1,422
15/01/2006	1.50	1.49	1.50	2,953	12	1,970
08/01/2006	1.50	1.48	1.48	3,088	5	2,075
05/01/2006	1.51	1.50	1.51	528	2	350
04/01/2006	1.52	1.50	1.50	2,757	8	1,825
03/01/2006	1.54	1.49	1.54	7,944	13	5,264
02/01/2006	1.47	1.44	1.47	3,399	11	2,350
27/12/2005	1.45	1.41	1.45	1,170	4	814
26/12/2005	1.46	1.45	1.45	875	2	600
22/12/2005	1.49	1.46	1.49	1,840	7	1,250
21/12/2005	1.50	1.45	1.45	2,510	7	1,700
20/12/2005	1.50	1.40	1.50	2,719	11	1,876
18/12/2005	1.48	1.45	1.47	3,170	4	2,150
15/12/2005	1.48	1.48	1.48	1,332	2	900
14/12/2005	1.55	1.55	1.55	543	2	350
13/12/2005	1.53	1.52	1.53	27,083	3	17,711
12/12/2005	1.57	1.50	1.50	32,213	8	20,550
11/12/2005	1.57	1.51	1.56	5,365	6	3,500

Download Table