Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2006	0.75	0.74	0.75	1,387	7	1,850
07/12/2006	0.77	0.76	0.76	1,905	5	2,500
06/12/2006	0.78	0.76	0.78	5,941	15	7,700
05/12/2006	0.76	0.74	0.75	463	5	615
03/12/2006	0.77	0.77	0.77	2,079	6	2,700
30/11/2006	0.79	0.76	0.79	1,075	6	1,395
28/11/2006	0.79	0.76	0.76	1,547	6	2,000
27/11/2006	0.80	0.76	0.80	4,863	11	6,380
26/11/2006	0.79	0.78	0.79	1,227	2	1,572
23/11/2006	0.79	0.77	0.77	4,057	4	5,218
22/11/2006	0.80	0.78	0.78	258	3	325
21/11/2006	0.80	0.78	0.80	9,149	17	11,711
20/11/2006	0.84	0.76	0.82	5,081	13	6,096
19/11/2006	0.80	0.79	0.80	1,196	7	1,500
16/11/2006	0.81	0.79	0.79	24,367	6	30,840
15/11/2006	0.82	0.80	0.80	5,488	14	6,842
14/11/2006	0.81	0.79	0.80	1,560	7	1,955
13/11/2006	0.84	0.80	0.83	4,137	9	5,169
09/11/2006	0.83	0.81	0.81	581	4	705
08/11/2006	0.84	0.82	0.83	3,388	12	4,082

Download Table