Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2007	0.72	0.69	0.69	5,400	15	7,740
10/07/2007	0.72	0.70	0.72	4,354	9	6,176
09/07/2007	0.72	0.70	0.72	3,684	9	5,250
08/07/2007	0.72	0.71	0.71	359	3	505
05/07/2007	0.73	0.70	0.71	1,388	9	1,945
04/07/2007	0.73	0.71	0.71	3,676	14	5,100
03/07/2007	0.71	0.69	0.70	5,982	9	8,509
02/07/2007	0.72	0.70	0.70	7,677	10	10,963
01/07/2007	0.71	0.70	0.71	2,903	10	4,125
28/06/2007	0.72	0.70	0.71	9,567	16	13,387
27/06/2007	0.71	0.69	0.70	2,768	10	3,990
26/06/2007	0.71	0.70	0.70	4,559	16	6,503
25/06/2007	0.71	0.71	0.71	3,674	2	5,175
24/06/2007	0.73	0.70	0.72	608	6	854
21/06/2007	0.72	0.70	0.72	5,272	5	7,400
20/06/2007	0.72	0.70	0.72	2,106	14	2,950
19/06/2007	0.73	0.70	0.72	17,426	26	24,523
18/06/2007	0.73	0.71	0.73	3,070	6	4,213
17/06/2007	0.75	0.72	0.72	6,089	14	8,375
14/06/2007	0.74	0.72	0.72	11,869	31	16,220

Download Table