Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2007	0.66	0.64	0.66	12,304	46	18,988
03/10/2007	0.64	0.63	0.64	1,938	7	3,050
02/10/2007	0.64	0.62	0.63	2,124	10	3,366
01/10/2007	0.64	0.62	0.64	2,668	8	4,200
30/09/2007	0.63	0.63	0.63	2,683	6	4,259
27/09/2007	0.66	0.62	0.64	9,428	29	14,969
26/09/2007	0.66	0.63	0.64	21,731	35	33,516
25/09/2007	0.65	0.63	0.64	9,265	22	14,470
24/09/2007	0.67	0.63	0.65	20,982	38	32,905
23/09/2007	0.66	0.65	0.66	4,774	9	7,250
20/09/2007	0.67	0.64	0.67	12,543	17	19,150
19/09/2007	0.65	0.64	0.65	2,980	11	4,589
18/09/2007	0.68	0.65	0.65	6,926	15	10,485
17/09/2007	0.69	0.66	0.66	29,762	63	44,766
16/09/2007	0.69	0.66	0.69	17,836	39	26,250
13/09/2007	0.71	0.67	0.68	4,558	29	6,706
12/09/2007	0.70	0.67	0.70	26,536	55	38,745
11/09/2007	0.72	0.68	0.69	56,532	77	80,142
10/09/2007	0.70	0.65	0.69	37,035	80	54,009
09/09/2007	0.68	0.65	0.67	23,744	50	35,859

Download Table