Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2007	0.70	0.69	0.69	2,278	7	3,264
04/11/2007	0.70	0.69	0.70	6,430	11	9,200
01/11/2007	0.72	0.68	0.70	17,718	40	25,486
31/10/2007	0.71	0.70	0.71	10,772	35	15,187
30/10/2007	0.71	0.68	0.71	17,002	67	24,170
29/10/2007	0.71	0.68	0.70	29,831	59	43,096
28/10/2007	0.72	0.70	0.71	39,327	96	55,084
25/10/2007	0.70	0.66	0.69	13,092	51	19,041
24/10/2007	0.71	0.68	0.68	28,534	48	40,985
23/10/2007	0.70	0.66	0.70	46,266	128	67,188
22/10/2007	0.68	0.66	0.68	503	6	740
21/10/2007	0.68	0.66	0.68	26,239	54	39,160
18/10/2007	0.66	0.65	0.66	4,847	8	7,450
17/10/2007	0.68	0.66	0.66	7,411	16	11,100
16/10/2007	0.67	0.65	0.67	14,163	46	21,452
11/10/2007	0.65	0.63	0.64	7,009	39	10,819
10/10/2007	0.65	0.63	0.65	4,572	20	7,160
09/10/2007	0.64	0.63	0.64	1,244	6	1,960
08/10/2007	0.65	0.62	0.64	14,185	31	22,510
07/10/2007	0.67	0.65	0.65	5,290	14	8,100

Download Table