Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2008	0.73	0.71	0.71	20,731	23	28,950
08/01/2008	0.76	0.73	0.73	88,791	81	118,150
07/01/2008	0.74	0.72	0.73	32,762	40	44,890
06/01/2008	0.77	0.74	0.75	21,537	47	28,663
03/01/2008	0.74	0.70	0.74	110,483	133	150,704
02/01/2008	0.71	0.68	0.71	87,879	92	125,561
30/12/2007	0.68	0.66	0.68	9,742	19	14,688
27/12/2007	0.68	0.66	0.67	15,344	21	22,900
26/12/2007	0.68	0.66	0.68	5,406	16	8,050
24/12/2007	0.69	0.66	0.69	10,457	28	15,679
23/12/2007	0.69	0.68	0.68	1,079	6	1,575
17/12/2007	0.70	0.67	0.67	21,161	24	30,725
16/12/2007	0.69	0.69	0.69	5,465	17	7,920
13/12/2007	0.69	0.67	0.69	8,159	30	11,950
12/12/2007	0.70	0.68	0.69	35,650	67	51,187
11/12/2007	0.71	0.67	0.67	6,512	13	9,448
10/12/2007	0.69	0.67	0.69	16,754	34	24,458
09/12/2007	0.67	0.66	0.67	6,603	11	9,976
06/12/2007	0.67	0.66	0.66	5,713	16	8,644
05/12/2007	0.68	0.67	0.67	1,456	4	2,150

Download Table