Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2013	0.93	0.92	0.92	32,239	16	34,825
06/02/2013	0.93	0.91	0.92	55,355	32	59,576
05/02/2013	0.95	0.91	0.91	42,641	52	45,800
04/02/2013	0.95	0.93	0.94	29,409	25	31,261
03/02/2013	0.95	0.92	0.94	36,150	22	38,533
31/01/2013	0.94	0.92	0.92	215,655	40	229,798
30/01/2013	0.97	0.94	0.94	33,406	29	35,025
29/01/2013	0.98	0.94	0.95	59,836	51	62,535
28/01/2013	0.95	0.92	0.95	65,821	49	70,320
27/01/2013	0.97	0.92	0.92	177,586	114	186,730
24/01/2013	0.96	0.92	0.96	134,860	83	142,090
22/01/2013	0.92	0.88	0.92	235,418	170	260,210
21/01/2013	0.88	0.86	0.88	154,952	92	176,412
17/01/2013	0.85	0.84	0.84	65,211	33	77,620
16/01/2013	0.86	0.83	0.83	43,340	43	51,493
15/01/2013	0.86	0.84	0.85	44,140	78	51,975
14/01/2013	0.85	0.81	0.83	38,194	62	46,259
13/01/2013	0.88	0.85	0.85	162,240	107	190,350
09/01/2013	0.90	0.88	0.89	27,982	31	31,450
08/01/2013	0.87	0.82	0.87	143,260	106	167,274

Download Table