Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2012	0.49	0.48	0.48	55,429	42	114,450
18/09/2012	0.50	0.48	0.50	15,403	21	31,136
17/09/2012	0.51	0.49	0.49	96,106	62	193,431
16/09/2012	0.50	0.49	0.50	14,357	28	28,932
13/09/2012	0.50	0.48	0.50	204,485	97	421,095
12/09/2012	0.51	0.50	0.50	114,018	97	225,610
11/09/2012	0.50	0.50	0.50	40,385	35	80,770
10/09/2012	0.51	0.50	0.50	91,874	66	182,444
09/09/2012	0.52	0.51	0.51	32,648	45	64,015
06/09/2012	0.51	0.51	0.51	124,440	57	244,000
05/09/2012	0.52	0.51	0.52	19,104	17	36,750
04/09/2012	0.52	0.50	0.52	480,168	210	933,559
03/09/2012	0.52	0.51	0.52	46,335	28	89,457
02/09/2012	0.52	0.51	0.52	18,352	32	35,301
30/08/2012	0.53	0.52	0.52	80,034	31	153,900
29/08/2012	0.55	0.53	0.53	52,780	45	98,735
28/08/2012	0.54	0.53	0.54	335,687	209	628,449
27/08/2012	0.53	0.52	0.52	104,752	79	201,446
26/08/2012	0.52	0.50	0.52	128,311	89	248,341
23/08/2012	0.50	0.49	0.50	72,122	59	147,030

Download Table