Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2012	0.51	0.51	0.51	323,799	68	634,900
17/07/2012	0.49	0.48	0.49	634,955	215	1,311,203
16/07/2012	0.48	0.47	0.47	286,949	143	599,368
15/07/2012	0.47	0.46	0.47	368,963	155	786,533
12/07/2012	0.46	0.46	0.46	169,409	66	368,280
11/07/2012	0.47	0.45	0.45	141,497	68	306,550
10/07/2012	0.47	0.45	0.47	462,277	196	994,989
09/07/2012	0.49	0.46	0.46	432,147	234	909,541
08/07/2012	0.49	0.48	0.48	51,042	22	104,900
05/07/2012	0.50	0.47	0.50	823,782	231	1,662,036
03/07/2012	0.46	0.46	0.46	151,599	56	329,562
02/07/2012	0.44	0.42	0.44	379,556	172	867,097
01/07/2012	0.42	0.40	0.42	460,883	235	1,101,165
28/06/2012	0.41	0.40	0.40	193,195	122	476,585
27/06/2012	0.40	0.40	0.40	113,980	58	284,950
26/06/2012	0.39	0.39	0.39	201,546	72	516,784
25/06/2012	0.38	0.38	0.38	87,158	32	229,364
24/06/2012	0.37	0.36	0.37	268,136	178	734,074
21/06/2012	0.36	0.35	0.36	96,902	72	273,599
20/06/2012	0.36	0.35	0.35	50,378	36	143,909

Download Table