Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2012	0.54	0.53	0.54	646,517	90	1,197,339
08/03/2012	0.52	0.52	0.52	32,396	8	62,300
07/03/2012	0.50	0.50	0.50	239,470	75	478,939
06/03/2012	0.50	0.46	0.48	501,512	230	1,041,582
05/03/2012	0.48	0.46	0.48	704,704	355	1,488,851
04/03/2012	0.46	0.43	0.46	657,823	282	1,469,255
01/03/2012	0.44	0.42	0.44	156,760	103	364,380
29/02/2012	0.42	0.40	0.42	283,797	178	684,729
28/02/2012	0.40	0.39	0.40	450,083	127	1,125,258
27/02/2012	0.39	0.38	0.39	219,294	116	562,826
26/02/2012	0.39	0.37	0.38	170,055	94	450,440
23/02/2012	0.40	0.38	0.38	71,391	69	183,150
22/02/2012	0.40	0.39	0.40	151,087	99	379,016
21/02/2012	0.39	0.38	0.39	116,036	103	298,721
20/02/2012	0.39	0.37	0.38	82,779	70	220,663
19/02/2012	0.42	0.38	0.38	442,213	229	1,124,830
16/02/2012	0.42	0.40	0.40	269,102	187	658,779
15/02/2012	0.42	0.41	0.41	81,685	85	199,025
14/02/2012	0.42	0.40	0.42	375,286	224	899,124
13/02/2012	0.42	0.40	0.40	190,372	111	465,010

Download Table