Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2012	0.41	0.40	0.40	390,915	193	975,188
09/02/2012	0.43	0.42	0.42	92,850	57	220,900
08/02/2012	0.44	0.43	0.44	166,255	110	383,140
07/02/2012	0.44	0.42	0.43	399,081	184	928,464
06/02/2012	0.43	0.42	0.42	196,181	130	461,015
05/02/2012	0.42	0.40	0.42	398,409	195	955,590
02/02/2012	0.41	0.40	0.40	157,404	103	390,587
01/02/2012	0.40	0.39	0.40	334,735	186	841,434
30/01/2012	0.38	0.38	0.38	76,614	32	201,615
29/01/2012	0.38	0.37	0.37	9,956	18	26,800
26/01/2012	0.38	0.37	0.37	55,970	53	151,268
25/01/2012	0.38	0.37	0.37	211,290	124	569,814
24/01/2012	0.38	0.38	0.38	216,681	141	570,212
23/01/2012	0.37	0.37	0.37	56,450	29	152,567
22/01/2012	0.37	0.36	0.36	493,478	276	1,355,911
19/01/2012	0.38	0.37	0.37	214,002	184	578,382
18/01/2012	0.40	0.38	0.38	398,620	212	1,039,640
17/01/2012	0.43	0.40	0.40	314,995	259	760,565
16/01/2012	0.42	0.40	0.42	427,694	343	1,033,288
15/01/2012	0.40	0.40	0.40	150,427	73	376,068

Download Table