Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2012	0.36	0.35	0.36	16,847	20	47,845
18/06/2012	0.36	0.34	0.36	30,287	56	87,686
17/06/2012	0.35	0.35	0.35	30,730	32	87,800
14/06/2012	0.36	0.36	0.36	1,863	7	5,175
13/06/2012	0.37	0.35	0.37	94,587	71	265,505
12/06/2012	0.38	0.36	0.36	138,192	122	379,889
10/06/2012	0.38	0.36	0.37	237,034	195	635,055
07/06/2012	0.37	0.37	0.37	107,625	95	290,879
06/06/2012	0.36	0.34	0.36	204,104	120	571,189
05/06/2012	0.36	0.35	0.35	53,888	45	150,850
04/06/2012	0.36	0.34	0.36	112,286	75	314,779
03/06/2012	0.37	0.35	0.35	189,739	139	529,366
31/05/2012	0.36	0.35	0.36	142,590	79	403,528
30/05/2012	0.35	0.34	0.35	125,265	68	359,450
29/05/2012	0.34	0.34	0.34	20,203	26	59,421
28/05/2012	0.35	0.34	0.34	82,489	35	242,605
27/05/2012	0.34	0.33	0.34	4,712	17	14,184
24/05/2012	0.35	0.33	0.34	46,865	60	138,928
23/05/2012	0.35	0.34	0.34	30,380	24	89,117
22/05/2012	0.34	0.34	0.34	57,087	86	167,904

Download Table